일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,580 50 + 1.42% 308,295 1,112
02.27 3,530 25 + 0.71% 167,528 582
02.26 3,505 25 + 0.72% 129,253 453
02.23 3,480 40 - 1.14% 162,482 566
02.22 3,520 15 + 0.43% 145,020 508
02.21 3,505 30 - 0.85% 203,976 718
02.20 3,535 30 - 0.84% 189,386 667
02.19 3,565 75 - 2.06% 168,342 608
02.16 3,640 10 + 0.28% 128,622 465
02.15 3,630 25 - 0.68% 126,042 459