일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,580 | 50 | + 1.42% | 308,295 | 1,112 |
02.27 | 3,530 | 25 | + 0.71% | 167,528 | 582 |
02.26 | 3,505 | 25 | + 0.72% | 129,253 | 453 |
02.23 | 3,480 | 40 | - 1.14% | 162,482 | 566 |
02.22 | 3,520 | 15 | + 0.43% | 145,020 | 508 |
02.21 | 3,505 | 30 | - 0.85% | 203,976 | 718 |
02.20 | 3,535 | 30 | - 0.84% | 189,386 | 667 |
02.19 | 3,565 | 75 | - 2.06% | 168,342 | 608 |
02.16 | 3,640 | 10 | + 0.28% | 128,622 | 465 |
02.15 | 3,630 | 25 | - 0.68% | 126,042 | 459 |