일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 6,520 | 280 | - 4.12% | 1,269,379 | 8,375 |
11.28 | 6,800 | 90 | - 1.31% | 582,856 | 3,976 |
11.27 | 6,890 | 80 | + 1.18% | 534,606 | 3,680 |
11.24 | 6,810 | 50 | + 0.74% | 344,906 | 2,325 |
11.23 | 6,760 | 50 | + 0.75% | 452,249 | 3,065 |
11.22 | 6,710 | 90 | - 1.32% | 642,625 | 4,321 |
11.21 | 6,800 | 40 | - 0.59% | 596,718 | 4,074 |
11.20 | 6,840 | 190 | + 2.86% | 589,448 | 3,998 |
11.17 | 6,650 | 210 | - 3.06% | 863,816 | 5,811 |
11.16 | 6,860 | 50 | + 0.73% | 672,404 | 4,584 |