시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 10,550 150 - 1.40% 3,130,648 33,294
06.02 10,700 250 + 2.39% 5,363,234 57,402
06.01 10,450 100 + 0.97% 2,627,659 27,562
05.29 10,350 200 + 1.97% 2,871,593 29,382
05.28 10,150 450 - 4.25% 8,381,718 89,079
05.27 10,600 0 0.00% 5,661,857 60,340
05.26 10,600 500 + 4.95% 20,561,438 221,848
05.25 10,100 200 - 1.94% 2,281,271 22,975
05.22 10,300 0 0.00% 3,238,449 33,595
05.21 10,300 200 - 1.91% 2,533,412 26,347