일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 6,520 280 - 4.12% 1,269,379 8,375
11.28 6,800 90 - 1.31% 582,856 3,976
11.27 6,890 80 + 1.18% 534,606 3,680
11.24 6,810 50 + 0.74% 344,906 2,325
11.23 6,760 50 + 0.75% 452,249 3,065
11.22 6,710 90 - 1.32% 642,625 4,321
11.21 6,800 40 - 0.59% 596,718 4,074
11.20 6,840 190 + 2.86% 589,448 3,998
11.17 6,650 210 - 3.06% 863,816 5,811
11.16 6,860 50 + 0.73% 672,404 4,584