시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 10,350 100 + 0.98% 1,733,820 17,896
07.28 10,250 0 0.00% 3,250,662 33,654
07.27 10,250 150 + 1.49% 1,652,798 16,825
07.24 10,100 50 - 0.49% 1,842,926 18,701
07.23 10,150 400 - 3.79% 2,876,400 29,638
07.22 10,550 0 0.00% 2,954,092 31,069
07.21 10,550 200 + 1.93% 3,418,492 35,946
07.20 10,350 0 0.00% 5,034,743 52,478
07.17 10,350 300 + 2.99% 3,184,140 32,812
07.16 10,050 50 - 0.50% 2,418,599 24,365