일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 6,160 50 - 0.81% 478,560 2,943
01.26 6,210 10 + 0.16% 511,421 3,189
01.25 6,200 40 - 0.64% 571,913 3,523
01.24 6,240 330 - 5.02% 1,656,361 10,500
01.23 6,570 30 + 0.46% 549,621 3,623
01.22 6,540 50 - 0.76% 401,738 2,649
01.19 6,590 0 0.00% 718,270 4,795
01.18 6,590 10 - 0.15% 433,026 2,863
01.17 6,600 240 - 3.51% 870,165 5,825
01.16 6,840 40 + 0.59% 932,647 6,364