일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 6,160 | 50 | - 0.81% | 478,560 | 2,943 |
01.26 | 6,210 | 10 | + 0.16% | 511,421 | 3,189 |
01.25 | 6,200 | 40 | - 0.64% | 571,913 | 3,523 |
01.24 | 6,240 | 330 | - 5.02% | 1,656,361 | 10,500 |
01.23 | 6,570 | 30 | + 0.46% | 549,621 | 3,623 |
01.22 | 6,540 | 50 | - 0.76% | 401,738 | 2,649 |
01.19 | 6,590 | 0 | 0.00% | 718,270 | 4,795 |
01.18 | 6,590 | 10 | - 0.15% | 433,026 | 2,863 |
01.17 | 6,600 | 240 | - 3.51% | 870,165 | 5,825 |
01.16 | 6,840 | 40 | + 0.59% | 932,647 | 6,364 |