일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 6,810 110 + 1.64% 518,835 3,517
11.14 6,700 100 - 1.47% 796,892 5,355
11.13 6,800 420 - 5.82% 1,798,886 12,685
11.10 7,220 80 - 1.10% 387,411 2,768
11.09 7,300 20 - 0.27% 277,860 2,032
11.08 7,320 150 + 2.09% 560,833 4,092
11.07 7,170 60 - 0.83% 572,411 4,108
11.06 7,230 340 + 4.94% 867,737 6,189
11.03 6,890 160 + 2.38% 482,491 3,286
11.02 6,730 80 + 1.20% 454,037 3,067