시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 10,500 200 + 1.94% 4,293,344 44,715
05.19 10,300 320 + 3.21% 7,314,421 76,025
05.18 9,980 20 - 0.20% 3,332,308 33,511
05.15 10,000 350 - 3.38% 5,097,894 51,505
05.14 10,350 100 - 0.96% 5,309,246 55,598
05.13 10,450 150 - 1.42% 6,425,627 67,449
05.12 10,600 450 - 4.07% 11,093,255 118,930
05.11 11,050 1,250 - 10.16% 16,437,674 186,455
05.08 12,300 1,350 + 12.33% 44,674,713 532,072
05.07 10,950 550 + 5.29% 28,348,111 315,451