일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 2,500 10 + 0.40% 71,396 176
12.28 2,490 5 + 0.20% 35,436 88
12.27 2,485 35 - 1.39% 49,255 122
12.26 2,520 0 0.00% 86,160 216
12.22 2,520 25 + 1.00% 62,725 156
12.21 2,495 15 + 0.61% 52,727 132
12.20 2,480 0 0.00% 31,580 79
12.19 2,480 5 - 0.20% 59,306 148
12.18 2,485 5 + 0.20% 61,792 153
12.15 2,480 25 - 1.00% 106,100 264