일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 2,455 0 0.00% 20,073 49
03.14 2,455 15 + 0.62% 33,491 82
03.13 2,440 10 - 0.41% 32,112 79
03.12 2,450 15 - 0.61% 62,019 152
03.11 2,465 20 - 0.81% 77,399 191
03.08 2,485 15 - 0.60% 24,976 62
03.07 2,500 25 + 1.01% 60,172 149
03.06 2,475 5 - 0.20% 45,496 112
03.05 2,480 5 - 0.20% 35,503 88
03.04 2,485 10 - 0.40% 76,674 191