일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 7,220 130 + 1.83% 55,420 398
10.31 7,090 90 - 1.25% 100,741 719
10.30 7,180 0 0.00% 46,738 336
10.27 7,180 30 - 0.42% 108,218 777
10.26 7,210 180 - 2.44% 82,827 601
10.25 7,390 180 + 2.50% 176,801 1,310
10.24 7,210 10 - 0.14% 94,203 675
10.23 7,220 70 - 0.96% 105,524 765
10.20 7,290 90 - 1.22% 128,104 933
10.19 7,380 180 - 2.38% 109,260 809