일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 7,220 | 130 | + 1.83% | 55,420 | 398 |
10.31 | 7,090 | 90 | - 1.25% | 100,741 | 719 |
10.30 | 7,180 | 0 | 0.00% | 46,738 | 336 |
10.27 | 7,180 | 30 | - 0.42% | 108,218 | 777 |
10.26 | 7,210 | 180 | - 2.44% | 82,827 | 601 |
10.25 | 7,390 | 180 | + 2.50% | 176,801 | 1,310 |
10.24 | 7,210 | 10 | - 0.14% | 94,203 | 675 |
10.23 | 7,220 | 70 | - 0.96% | 105,524 | 765 |
10.20 | 7,290 | 90 | - 1.22% | 128,104 | 933 |
10.19 | 7,380 | 180 | - 2.38% | 109,260 | 809 |