일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 74,900 | 400 | - 0.53% | 25,943 | 1,959 |
11.28 | 75,300 | 800 | + 1.07% | 39,975 | 3,009 |
11.27 | 74,500 | 0 | 0.00% | 33,677 | 2,500 |
11.24 | 74,500 | 400 | + 0.54% | 29,566 | 2,194 |
11.23 | 74,100 | 1,100 | - 1.46% | 43,854 | 3,257 |
11.22 | 75,200 | 400 | + 0.54% | 29,841 | 2,239 |
11.21 | 74,800 | 600 | - 0.80% | 28,144 | 2,107 |
11.20 | 75,400 | 0 | 0.00% | 36,971 | 2,789 |
11.17 | 75,400 | 1,000 | - 1.31% | 25,016 | 1,904 |
11.16 | 76,400 | 2,200 | + 2.97% | 85,691 | 6,616 |