일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 74,900 400 - 0.53% 25,943 1,959
11.28 75,300 800 + 1.07% 39,975 3,009
11.27 74,500 0 0.00% 33,677 2,500
11.24 74,500 400 + 0.54% 29,566 2,194
11.23 74,100 1,100 - 1.46% 43,854 3,257
11.22 75,200 400 + 0.54% 29,841 2,239
11.21 74,800 600 - 0.80% 28,144 2,107
11.20 75,400 0 0.00% 36,971 2,789
11.17 75,400 1,000 - 1.31% 25,016 1,904
11.16 76,400 2,200 + 2.97% 85,691 6,616