일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 65,700 100 - 0.15% 25,014 1,643
03.13 65,800 400 + 0.61% 23,430 1,543
03.12 65,400 1,700 - 2.53% 37,922 2,492
03.11 67,100 1,300 - 1.90% 29,609 2,006
03.08 68,400 3,200 + 4.91% 71,396 4,854
03.07 65,200 1,200 + 1.88% 33,431 2,177
03.06 64,000 300 - 0.47% 31,597 2,028
03.05 64,300 600 + 0.94% 19,023 1,222
03.04 63,700 200 + 0.32% 36,180 2,295
02.29 63,500 1,400 - 2.16% 31,157 1,984