일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 65,700 | 100 | - 0.15% | 25,014 | 1,643 |
03.13 | 65,800 | 400 | + 0.61% | 23,430 | 1,543 |
03.12 | 65,400 | 1,700 | - 2.53% | 37,922 | 2,492 |
03.11 | 67,100 | 1,300 | - 1.90% | 29,609 | 2,006 |
03.08 | 68,400 | 3,200 | + 4.91% | 71,396 | 4,854 |
03.07 | 65,200 | 1,200 | + 1.88% | 33,431 | 2,177 |
03.06 | 64,000 | 300 | - 0.47% | 31,597 | 2,028 |
03.05 | 64,300 | 600 | + 0.94% | 19,023 | 1,222 |
03.04 | 63,700 | 200 | + 0.32% | 36,180 | 2,295 |
02.29 | 63,500 | 1,400 | - 2.16% | 31,157 | 1,984 |