일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 3,130 | 10 | + 0.32% | 409,332 | 1,273 |
12.28 | 3,120 | 0 | 0.00% | 327,827 | 1,010 |
12.27 | 3,120 | 175 | + 5.94% | 804,130 | 2,438 |
12.26 | 2,945 | 45 | - 1.51% | 588,791 | 1,743 |
12.22 | 2,990 | 65 | - 2.13% | 567,685 | 1,709 |
12.21 | 3,055 | 100 | - 3.17% | 1,070,728 | 3,321 |
12.20 | 3,155 | 40 | + 1.28% | 1,099,178 | 3,451 |
12.19 | 3,115 | 0 | 0.00% | 2,732,592 | 8,697 |
12.18 | 3,115 | 485 | + 18.44% | 4,954,956 | 15,068 |
12.15 | 2,630 | 60 | + 2.34% | 423,331 | 1,107 |