일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 3,130 10 + 0.32% 409,332 1,273
12.28 3,120 0 0.00% 327,827 1,010
12.27 3,120 175 + 5.94% 804,130 2,438
12.26 2,945 45 - 1.51% 588,791 1,743
12.22 2,990 65 - 2.13% 567,685 1,709
12.21 3,055 100 - 3.17% 1,070,728 3,321
12.20 3,155 40 + 1.28% 1,099,178 3,451
12.19 3,115 0 0.00% 2,732,592 8,697
12.18 3,115 485 + 18.44% 4,954,956 15,068
12.15 2,630 60 + 2.34% 423,331 1,107