일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 3,500 | 55 | + 1.60% | 1,985,589 | 6,917 |
01.29 | 3,445 | 365 | + 11.85% | 6,909,928 | 24,746 |
01.26 | 3,080 | 250 | + 8.83% | 1,670,021 | 5,048 |
01.25 | 2,830 | 110 | + 4.04% | 743,870 | 2,070 |
01.24 | 2,720 | 50 | - 1.81% | 228,201 | 617 |
01.23 | 2,770 | 30 | + 1.10% | 1,110,362 | 3,172 |
01.22 | 2,740 | 30 | + 1.11% | 96,533 | 265 |
01.19 | 2,710 | 25 | - 0.91% | 146,749 | 406 |
01.18 | 2,735 | 60 | + 2.24% | 201,986 | 552 |
01.17 | 2,675 | 55 | - 2.02% | 124,696 | 332 |