일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 3,500 55 + 1.60% 1,985,589 6,917
01.29 3,445 365 + 11.85% 6,909,928 24,746
01.26 3,080 250 + 8.83% 1,670,021 5,048
01.25 2,830 110 + 4.04% 743,870 2,070
01.24 2,720 50 - 1.81% 228,201 617
01.23 2,770 30 + 1.10% 1,110,362 3,172
01.22 2,740 30 + 1.11% 96,533 265
01.19 2,710 25 - 0.91% 146,749 406
01.18 2,735 60 + 2.24% 201,986 552
01.17 2,675 55 - 2.02% 124,696 332