일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 3,850 120 - 3.02% 763,380 3,022
02.13 3,970 20 + 0.51% 1,001,504 3,991
02.08 3,950 70 - 1.74% 1,403,504 5,645
02.07 4,020 445 + 12.45% 6,490,986 26,356
02.06 3,575 75 + 2.14% 1,001,378 3,504
02.05 3,500 220 + 6.71% 1,571,127 5,346
02.02 3,280 130 + 4.13% 945,321 3,109
02.01 3,150 205 - 6.11% 789,155 2,537
01.31 3,355 145 - 4.14% 1,057,935 3,545
01.30 3,500 55 + 1.60% 1,985,589 6,917