일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 3,850 | 120 | - 3.02% | 763,380 | 3,022 |
02.13 | 3,970 | 20 | + 0.51% | 1,001,504 | 3,991 |
02.08 | 3,950 | 70 | - 1.74% | 1,403,504 | 5,645 |
02.07 | 4,020 | 445 | + 12.45% | 6,490,986 | 26,356 |
02.06 | 3,575 | 75 | + 2.14% | 1,001,378 | 3,504 |
02.05 | 3,500 | 220 | + 6.71% | 1,571,127 | 5,346 |
02.02 | 3,280 | 130 | + 4.13% | 945,321 | 3,109 |
02.01 | 3,150 | 205 | - 6.11% | 789,155 | 2,537 |
01.31 | 3,355 | 145 | - 4.14% | 1,057,935 | 3,545 |
01.30 | 3,500 | 55 | + 1.60% | 1,985,589 | 6,917 |