시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.31 6,770 20 - 0.30% 114,121 774
07.30 6,790 60 - 0.88% 108,425 741
07.29 6,850 70 + 1.03% 136,118 928
07.28 6,780 100 - 1.45% 237,572 1,633
07.27 6,880 200 + 2.99% 110,400 744
07.24 6,680 130 - 1.91% 148,431 993
07.23 6,810 30 - 0.44% 111,698 762
07.22 6,840 120 + 1.79% 292,454 2,007
07.21 6,720 30 + 0.45% 80,798 544
07.20 6,690 110 - 1.62% 87,007 585