시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 6,810 30 - 0.44% 111,698 762
07.22 6,840 120 + 1.79% 292,454 2,007
07.21 6,720 30 + 0.45% 80,798 544
07.20 6,690 110 - 1.62% 87,007 585
07.17 6,800 50 - 0.73% 63,862 435
07.16 6,850 10 + 0.15% 117,016 801
07.15 6,840 20 + 0.29% 143,105 979
07.14 6,820 50 + 0.74% 94,810 639
07.13 6,770 110 + 1.65% 76,261 513
07.10 6,660 100 - 1.48% 108,687 726