일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 12,110 | 1,690 | + 16.22% | 10,605,641 | 127,005 |
01.26 | 10,420 | 130 | - 1.23% | 1,713,224 | 18,503 |
01.25 | 10,550 | 410 | - 3.74% | 1,050,917 | 11,043 |
01.24 | 10,960 | 440 | - 3.86% | 1,407,003 | 15,737 |
01.23 | 11,400 | 440 | - 3.72% | 3,158,738 | 38,369 |
01.22 | 11,840 | 560 | - 4.52% | 5,266,554 | 62,714 |
01.19 | 12,400 | 970 | - 7.26% | 2,509,452 | 32,399 |
01.18 | 13,370 | 490 | + 3.80% | 8,287,640 | 109,331 |
01.17 | 12,880 | 20 | - 0.16% | 7,371,490 | 97,736 |
01.16 | 12,900 | 150 | + 1.18% | 17,392,853 | 234,651 |