시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.09 5,010 540 - 9.73% 718,670 3,661
03.06 5,550 240 - 4.15% 348,259 1,945
03.05 5,790 80 + 1.40% 255,136 1,462
03.04 5,710 110 + 1.96% 229,076 1,304
03.03 5,600 10 + 0.18% 306,241 1,738
03.02 5,590 370 + 7.09% 491,589 2,712
02.28 5,220 340 - 6.12% 289,659 1,553
02.27 5,560 200 - 3.47% 267,797 1,505
02.26 5,760 40 + 0.70% 319,827 1,835
02.25 5,720 220 + 4.00% 380,532 2,166