시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 7,980 40 - 0.50% 1,559,302 12,571
05.06 8,020 170 + 2.17% 8,248,253 71,361
05.04 7,850 140 - 1.75% 1,099,870 8,875
04.29 7,990 410 + 5.41% 4,412,079 35,469
04.28 7,580 240 - 3.07% 772,573 5,838
04.27 7,820 50 - 0.64% 807,954 6,299
04.24 7,870 110 - 1.38% 2,258,033 18,243
04.23 7,980 390 + 5.14% 3,586,157 28,696
04.22 7,590 60 - 0.78% 1,244,646 9,227
04.21 7,650 390 + 5.37% 3,226,229 23,813