일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 1,739 59 + 3.51% 491,242 854
12.27 1,680 10 - 0.59% 249,525 424
12.26 1,690 41 - 2.37% 131,381 225
12.22 1,731 15 + 0.87% 172,188 296
12.21 1,716 13 + 0.76% 159,296 274
12.20 1,703 6 + 0.35% 117,781 199
12.19 1,697 34 - 1.96% 220,375 376
12.18 1,731 2 + 0.12% 67,749 117
12.15 1,729 10 + 0.58% 111,278 192
12.14 1,719 16 + 0.94% 56,741 97