일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,739 | 59 | + 3.51% | 491,242 | 854 |
12.27 | 1,680 | 10 | - 0.59% | 249,525 | 424 |
12.26 | 1,690 | 41 | - 2.37% | 131,381 | 225 |
12.22 | 1,731 | 15 | + 0.87% | 172,188 | 296 |
12.21 | 1,716 | 13 | + 0.76% | 159,296 | 274 |
12.20 | 1,703 | 6 | + 0.35% | 117,781 | 199 |
12.19 | 1,697 | 34 | - 1.96% | 220,375 | 376 |
12.18 | 1,731 | 2 | + 0.12% | 67,749 | 117 |
12.15 | 1,729 | 10 | + 0.58% | 111,278 | 192 |
12.14 | 1,719 | 16 | + 0.94% | 56,741 | 97 |