일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,712 | 8 | - 0.47% | 113,264 | 195 |
10.31 | 1,720 | 0 | 0.00% | 184,632 | 316 |
10.30 | 1,720 | 9 | + 0.53% | 189,055 | 320 |
10.27 | 1,711 | 79 | - 4.41% | 305,388 | 531 |
10.26 | 1,790 | 115 | - 6.04% | 308,766 | 560 |
10.25 | 1,905 | 32 | - 1.65% | 198,548 | 383 |
10.24 | 1,937 | 55 | + 2.92% | 289,887 | 553 |
10.23 | 1,882 | 15 | - 0.79% | 273,485 | 516 |
10.20 | 1,897 | 34 | + 1.83% | 610,833 | 1,159 |
10.19 | 1,863 | 137 | - 6.85% | 890,713 | 1,681 |