일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,712 8 - 0.47% 113,264 195
10.31 1,720 0 0.00% 184,632 316
10.30 1,720 9 + 0.53% 189,055 320
10.27 1,711 79 - 4.41% 305,388 531
10.26 1,790 115 - 6.04% 308,766 560
10.25 1,905 32 - 1.65% 198,548 383
10.24 1,937 55 + 2.92% 289,887 553
10.23 1,882 15 - 0.79% 273,485 516
10.20 1,897 34 + 1.83% 610,833 1,159
10.19 1,863 137 - 6.85% 890,713 1,681