일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 8,860 | 0 | 0.00% | 12,392 | 110 |
11.27 | 8,860 | 10 | + 0.11% | 20,987 | 184 |
11.24 | 8,850 | 130 | + 1.49% | 15,831 | 140 |
11.23 | 8,720 | 70 | - 0.80% | 17,986 | 157 |
11.22 | 8,790 | 30 | - 0.34% | 9,873 | 87 |
11.21 | 8,820 | 0 | 0.00% | 11,611 | 103 |
11.20 | 8,820 | 20 | + 0.23% | 12,554 | 111 |
11.17 | 8,800 | 190 | - 2.11% | 23,403 | 207 |
11.16 | 8,990 | 110 | + 1.24% | 32,992 | 294 |
11.15 | 8,880 | 280 | + 3.26% | 96,015 | 860 |