일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 8,860 0 0.00% 12,392 110
11.27 8,860 10 + 0.11% 20,987 184
11.24 8,850 130 + 1.49% 15,831 140
11.23 8,720 70 - 0.80% 17,986 157
11.22 8,790 30 - 0.34% 9,873 87
11.21 8,820 0 0.00% 11,611 103
11.20 8,820 20 + 0.23% 12,554 111
11.17 8,800 190 - 2.11% 23,403 207
11.16 8,990 110 + 1.24% 32,992 294
11.15 8,880 280 + 3.26% 96,015 860