일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 8,900 | 60 | - 0.67% | 7,903 | 70 |
12.12 | 8,960 | 40 | - 0.44% | 11,102 | 100 |
12.11 | 9,000 | 180 | + 2.04% | 46,425 | 416 |
12.08 | 8,820 | 110 | + 1.26% | 12,485 | 110 |
12.07 | 8,710 | 30 | + 0.35% | 12,086 | 104 |
12.06 | 8,680 | 140 | + 1.64% | 11,280 | 97 |
12.05 | 8,540 | 350 | - 3.94% | 34,676 | 299 |
12.04 | 8,890 | 30 | - 0.34% | 33,694 | 296 |
12.01 | 8,920 | 30 | + 0.34% | 5,908 | 52 |
11.30 | 8,890 | 20 | - 0.22% | 12,821 | 113 |