일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 8,900 60 - 0.67% 7,903 70
12.12 8,960 40 - 0.44% 11,102 100
12.11 9,000 180 + 2.04% 46,425 416
12.08 8,820 110 + 1.26% 12,485 110
12.07 8,710 30 + 0.35% 12,086 104
12.06 8,680 140 + 1.64% 11,280 97
12.05 8,540 350 - 3.94% 34,676 299
12.04 8,890 30 - 0.34% 33,694 296
12.01 8,920 30 + 0.34% 5,908 52
11.30 8,890 20 - 0.22% 12,821 113