일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 8,190 130 + 1.61% 97,210 804
11.14 8,060 240 + 3.07% 45,209 362
11.13 7,820 90 - 1.14% 60,525 478
11.10 7,910 220 - 2.71% 42,994 342
11.09 8,130 0 0.00% 23,867 193
11.08 8,130 190 - 2.28% 41,202 338
11.07 8,320 0 0.00% 58,355 481
11.06 8,320 340 + 4.26% 120,672 998
11.03 7,980 230 + 2.97% 64,161 507
11.02 7,750 290 + 3.89% 131,289 1,019