일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 8,190 | 130 | + 1.61% | 97,210 | 804 |
11.14 | 8,060 | 240 | + 3.07% | 45,209 | 362 |
11.13 | 7,820 | 90 | - 1.14% | 60,525 | 478 |
11.10 | 7,910 | 220 | - 2.71% | 42,994 | 342 |
11.09 | 8,130 | 0 | 0.00% | 23,867 | 193 |
11.08 | 8,130 | 190 | - 2.28% | 41,202 | 338 |
11.07 | 8,320 | 0 | 0.00% | 58,355 | 481 |
11.06 | 8,320 | 340 | + 4.26% | 120,672 | 998 |
11.03 | 7,980 | 230 | + 2.97% | 64,161 | 507 |
11.02 | 7,750 | 290 | + 3.89% | 131,289 | 1,019 |