| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 1,870 | 24 | - 1.27% | 4,338 | 8 |
| 01.23 | 1,894 | 12 | + 0.64% | 2,692 | 5 |
| 01.22 | 1,882 | 16 | - 0.84% | 2,676 | 5 |
| 01.19 | 1,898 | 9 | + 0.48% | 5,835 | 11 |
| 01.18 | 1,889 | 20 | + 1.07% | 1,418 | 3 |
| 01.17 | 1,869 | 31 | - 1.63% | 1,924 | 4 |
| 01.16 | 1,900 | 2 | - 0.11% | 559 | 1 |
| 01.15 | 1,902 | 10 | + 0.53% | 2,296 | 4 |
| 01.12 | 1,892 | 42 | + 2.27% | 2,383 | 4 |
| 01.11 | 1,850 | 2 | + 0.11% | 9,530 | 18 |