| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 1,782 | 8 | - 0.45% | 1,876 | 3 |
| 02.29 | 1,790 | 0 | 0.00% | 2,861 | 5 |
| 02.28 | 1,790 | 4 | - 0.22% | 1,185 | 2 |
| 02.27 | 1,794 | 1 | - 0.06% | 11,372 | 20 |
| 02.26 | 1,795 | 4 | - 0.22% | 4,454 | 8 |
| 02.23 | 1,799 | 3 | + 0.17% | 24,078 | 42 |
| 02.22 | 1,796 | 25 | - 1.37% | 15,361 | 28 |
| 02.21 | 1,821 | 8 | - 0.44% | 4,077 | 7 |
| 02.20 | 1,829 | 11 | - 0.60% | 13,929 | 25 |
| 02.19 | 1,840 | 13 | - 0.70% | 1,369 | 3 |