| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 1,795 | 0 | 0.00% | 2,553 | 5 |
| 03.29 | 1,795 | 1 | - 0.06% | 1,943 | 3 |
| 03.28 | 1,796 | 7 | - 0.39% | 2,463 | 4 |
| 03.27 | 1,803 | 18 | + 1.01% | 5,301 | 10 |
| 03.26 | 1,785 | 0 | 0.00% | 11,759 | 21 |
| 03.25 | 1,785 | 5 | - 0.28% | 5,054 | 9 |
| 03.22 | 1,790 | 4 | - 0.22% | 8,241 | 15 |
| 03.21 | 1,794 | 1 | + 0.06% | 6,033 | 11 |
| 03.20 | 1,793 | 8 | + 0.45% | 1,070 | 2 |
| 03.19 | 1,785 | 6 | - 0.34% | 82 | 0 |