일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,800	13	- 0.72%	683	1
04.15	1,813	15	+ 0.83%	1,352	2
04.12	1,798	13	+ 0.73%	3,907	7
04.11	1,785	57	- 3.09%	1,829	3
04.09	1,842	52	+ 2.91%	1,724	3
04.08	1,790	11	- 0.61%	3,497	6
04.05	1,801	37	- 2.01%	5,705	10
04.04	1,838	45	+ 2.51%	7,659	14
04.03	1,793	3	- 0.17%	2,198	4
04.02	1,796	1	+ 0.06%	5,072	9