일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,902	64	+ 3.48%	2,450	5
01.02	1,838	81	- 4.22%	18,220	34
12.28	1,919	134	+ 7.51%	34,655	66
12.27	1,785	5	- 0.28%	5,545	10
12.26	1,790	9	- 0.50%	5,657	10
12.22	1,799	21	- 1.15%	2,423	4
12.21	1,820	5	- 0.27%	5,242	9
12.20	1,825	24	+ 1.33%	7,646	14
12.19	1,801	6	- 0.33%	4,331	8
12.18	1,807	25	- 1.37%	1,306	2