일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,455	15	+ 0.62%	299,480	724
06.14	2,440	120	- 4.69%	1,000,417	2,457
06.13	2,560	586	+ 29.69%	3,070,224	7,353
06.12	1,974	135	+ 7.34%	197,293	377
06.11	1,839	119	+ 6.92%	250,769	457
06.10	1,720	0	0.00%	61,658	105
06.07	1,720	15	+ 0.88%	23,621	40
06.05	1,705	35	- 2.01%	7,466	13
06.04	1,740	33	+ 1.93%	3,161	5
06.03	1,707	3	- 0.18%	1,427	2