일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 55,700 | 1,500 | - 2.62% | 121,705 | 6,748 |
12.28 | 57,200 | 1,600 | + 2.88% | 129,236 | 7,324 |
12.27 | 55,600 | 2,500 | - 4.30% | 184,204 | 10,106 |
12.26 | 58,100 | 2,200 | + 3.94% | 181,228 | 10,394 |
12.22 | 55,900 | 100 | - 0.18% | 60,830 | 3,409 |
12.21 | 56,000 | 900 | - 1.58% | 81,002 | 4,533 |
12.20 | 56,900 | 900 | + 1.61% | 141,574 | 8,056 |
12.19 | 56,000 | 100 | - 0.18% | 97,512 | 5,449 |
12.18 | 56,100 | 600 | + 1.08% | 128,673 | 7,209 |
12.15 | 55,500 | 1,400 | + 2.59% | 218,707 | 12,060 |