일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 55,700 1,500 - 2.62% 121,705 6,748
12.28 57,200 1,600 + 2.88% 129,236 7,324
12.27 55,600 2,500 - 4.30% 184,204 10,106
12.26 58,100 2,200 + 3.94% 181,228 10,394
12.22 55,900 100 - 0.18% 60,830 3,409
12.21 56,000 900 - 1.58% 81,002 4,533
12.20 56,900 900 + 1.61% 141,574 8,056
12.19 56,000 100 - 0.18% 97,512 5,449
12.18 56,100 600 + 1.08% 128,673 7,209
12.15 55,500 1,400 + 2.59% 218,707 12,060