시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 74,500 1,500 - 1.97% 162,214 12,133
07.23 76,000 1,500 - 1.94% 185,797 14,154
07.22 77,500 800 - 1.02% 151,944 11,868
07.21 78,300 1,800 - 2.25% 262,461 20,978
07.20 80,100 3,700 + 4.84% 359,328 28,447
07.17 76,400 2,400 + 3.24% 268,281 20,421
07.16 74,000 3,100 + 4.37% 260,347 19,289
07.15 70,900 500 - 0.70% 157,842 11,258
07.14 71,400 300 + 0.42% 104,149 7,368
07.13 71,100 1,100 + 1.57% 124,189 8,797