시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.24 84,100 1,000 + 1.20% 128,679 10,778
08.21 83,100 1,300 - 1.54% 178,998 15,018
08.20 84,400 4,000 - 4.53% 229,089 19,539
08.19 88,400 5,500 + 6.63% 346,094 30,082
08.18 82,900 500 + 0.61% 276,595 22,949
08.14 82,400 2,900 - 3.40% 207,647 17,230
08.13 85,300 3,400 - 3.83% 333,235 28,701
08.12 88,700 700 + 0.80% 224,062 19,330
08.11 88,000 8,400 + 10.55% 734,893 63,439
08.10 79,600 100 - 0.13% 224,139 17,739