일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 58,200 1,200 + 2.11% 187,776 11,014
01.26 57,000 0 0.00% 126,653 7,217
01.25 57,000 600 + 1.06% 60,555 3,435
01.24 56,400 100 - 0.18% 91,606 5,170
01.23 56,500 1,000 + 1.80% 70,375 3,961
01.22 55,500 500 + 0.91% 102,771 5,737
01.19 55,000 500 - 0.90% 361,443 19,903
01.18 55,500 200 - 0.36% 85,973 4,791
01.17 55,700 1,500 + 2.77% 180,131 10,030
01.16 54,200 1,600 - 2.87% 98,041 5,331