일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 58,200 | 1,200 | + 2.11% | 187,776 | 11,014 |
01.26 | 57,000 | 0 | 0.00% | 126,653 | 7,217 |
01.25 | 57,000 | 600 | + 1.06% | 60,555 | 3,435 |
01.24 | 56,400 | 100 | - 0.18% | 91,606 | 5,170 |
01.23 | 56,500 | 1,000 | + 1.80% | 70,375 | 3,961 |
01.22 | 55,500 | 500 | + 0.91% | 102,771 | 5,737 |
01.19 | 55,000 | 500 | - 0.90% | 361,443 | 19,903 |
01.18 | 55,500 | 200 | - 0.36% | 85,973 | 4,791 |
01.17 | 55,700 | 1,500 | + 2.77% | 180,131 | 10,030 |
01.16 | 54,200 | 1,600 | - 2.87% | 98,041 | 5,331 |