일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 1,369 | 53 | + 4.03% | 818,166 | 1,110 |
11.14 | 1,316 | 30 | - 2.23% | 782,269 | 1,033 |
11.13 | 1,346 | 25 | + 1.89% | 2,277,379 | 3,088 |
11.10 | 1,321 | 28 | - 2.08% | 269,284 | 355 |
11.09 | 1,349 | 10 | - 0.74% | 259,421 | 349 |
11.08 | 1,359 | 19 | - 1.38% | 390,595 | 539 |
11.07 | 1,378 | 34 | - 2.41% | 459,470 | 635 |
11.06 | 1,412 | 22 | + 1.58% | 494,718 | 694 |
11.03 | 1,390 | 11 | + 0.80% | 380,625 | 529 |
11.02 | 1,379 | 46 | + 3.45% | 359,292 | 493 |