일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,369 53 + 4.03% 818,166 1,110
11.14 1,316 30 - 2.23% 782,269 1,033
11.13 1,346 25 + 1.89% 2,277,379 3,088
11.10 1,321 28 - 2.08% 269,284 355
11.09 1,349 10 - 0.74% 259,421 349
11.08 1,359 19 - 1.38% 390,595 539
11.07 1,378 34 - 2.41% 459,470 635
11.06 1,412 22 + 1.58% 494,718 694
11.03 1,390 11 + 0.80% 380,625 529
11.02 1,379 46 + 3.45% 359,292 493