일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 1,130 | 5 | - 0.44% | 51,344 | 58 |
12.14 | 1,135 | 50 | + 4.61% | 234,442 | 265 |
12.13 | 1,085 | 109 | - 9.13% | 654,957 | 733 |
12.12 | 1,194 | 29 | + 2.49% | 293,321 | 352 |
12.11 | 1,165 | 42 | + 3.74% | 305,178 | 335 |
12.08 | 1,123 | 0 | 0.00% | 86,852 | 97 |
12.07 | 1,123 | 48 | + 4.47% | 136,314 | 151 |
12.06 | 1,075 | 99 | - 8.43% | 248,050 | 276 |
12.05 | 1,174 | 1 | + 0.09% | 173,499 | 202 |
12.04 | 1,173 | 22 | + 1.91% | 149,871 | 174 |