일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 11,180 | 30 | + 0.27% | 1,292,442 | 14,310 |
10.31 | 11,150 | 830 | + 8.04% | 9,992,869 | 113,231 |
10.30 | 10,320 | 680 | + 7.05% | 4,389,587 | 48,723 |
10.27 | 9,640 | 250 | + 2.66% | 86,044 | 827 |
10.26 | 9,390 | 230 | - 2.39% | 122,215 | 1,155 |
10.25 | 9,620 | 210 | + 2.23% | 108,019 | 1,030 |
10.24 | 9,410 | 170 | - 1.78% | 162,992 | 1,520 |
10.23 | 9,580 | 60 | - 0.62% | 130,019 | 1,240 |
10.20 | 9,640 | 260 | - 2.63% | 159,037 | 1,530 |
10.19 | 9,900 | 150 | - 1.49% | 133,461 | 1,323 |