일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 11,180 30 + 0.27% 1,292,442 14,310
10.31 11,150 830 + 8.04% 9,992,869 113,231
10.30 10,320 680 + 7.05% 4,389,587 48,723
10.27 9,640 250 + 2.66% 86,044 827
10.26 9,390 230 - 2.39% 122,215 1,155
10.25 9,620 210 + 2.23% 108,019 1,030
10.24 9,410 170 - 1.78% 162,992 1,520
10.23 9,580 60 - 0.62% 130,019 1,240
10.20 9,640 260 - 2.63% 159,037 1,530
10.19 9,900 150 - 1.49% 133,461 1,323