일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 4,815 115 - 2.33% 84,035 410
11.29 4,930 25 - 0.51% 96,023 476
11.28 4,955 135 - 2.65% 858,166 4,492
11.27 5,090 110 + 2.21% 245,725 1,236
11.24 4,980 70 - 1.39% 372,367 1,831
11.23 5,050 485 + 10.62% 3,323,696 17,840
11.22 4,565 75 - 1.62% 73,248 338
11.21 4,640 40 + 0.87% 90,547 421
11.20 4,600 285 + 6.61% 136,692 619
11.17 4,315 155 - 3.47% 66,908 292