일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 5,460 | 160 | + 3.02% | 270,149 | 1,478 |
12.27 | 5,300 | 0 | 0.00% | 229,274 | 1,220 |
12.26 | 5,300 | 70 | + 1.34% | 574,066 | 3,106 |
12.22 | 5,230 | 710 | - 11.95% | 866,398 | 4,674 |
12.21 | 5,940 | 760 | + 14.67% | 4,795,196 | 29,346 |
12.20 | 5,180 | 230 | - 4.25% | 105,827 | 557 |
12.19 | 5,410 | 110 | + 2.08% | 147,932 | 803 |
12.18 | 5,300 | 210 | + 4.13% | 183,595 | 969 |
12.15 | 5,090 | 100 | + 2.00% | 80,685 | 407 |
12.14 | 4,990 | 40 | - 0.80% | 55,908 | 283 |