일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 5,460 160 + 3.02% 270,149 1,478
12.27 5,300 0 0.00% 229,274 1,220
12.26 5,300 70 + 1.34% 574,066 3,106
12.22 5,230 710 - 11.95% 866,398 4,674
12.21 5,940 760 + 14.67% 4,795,196 29,346
12.20 5,180 230 - 4.25% 105,827 557
12.19 5,410 110 + 2.08% 147,932 803
12.18 5,300 210 + 4.13% 183,595 969
12.15 5,090 100 + 2.00% 80,685 407
12.14 4,990 40 - 0.80% 55,908 283