일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,585 | 15 | - 0.58% | 118,696 | 304 |
11.28 | 2,600 | 10 | + 0.39% | 16,834 | 43 |
11.27 | 2,590 | 20 | + 0.78% | 56,226 | 141 |
11.24 | 2,570 | 70 | - 2.65% | 32,180 | 83 |
11.23 | 2,640 | 125 | + 4.97% | 256,727 | 675 |
11.22 | 2,515 | 35 | + 1.41% | 31,885 | 80 |
11.21 | 2,480 | 60 | + 2.48% | 59,522 | 147 |
11.20 | 2,420 | 20 | + 0.83% | 8,601 | 21 |
11.17 | 2,400 | 30 | - 1.24% | 33,777 | 81 |
11.16 | 2,430 | 0 | 0.00% | 28,493 | 69 |