일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 2,585 15 - 0.58% 118,696 304
11.28 2,600 10 + 0.39% 16,834 43
11.27 2,590 20 + 0.78% 56,226 141
11.24 2,570 70 - 2.65% 32,180 83
11.23 2,640 125 + 4.97% 256,727 675
11.22 2,515 35 + 1.41% 31,885 80
11.21 2,480 60 + 2.48% 59,522 147
11.20 2,420 20 + 0.83% 8,601 21
11.17 2,400 30 - 1.24% 33,777 81
11.16 2,430 0 0.00% 28,493 69