일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 620 | 6 | + 0.98% | 154,981 | 95 |
11.27 | 614 | 1 | - 0.16% | 121,750 | 75 |
11.24 | 615 | 2 | - 0.32% | 153,578 | 94 |
11.23 | 617 | 5 | - 0.80% | 219,781 | 135 |
11.22 | 622 | 9 | - 1.43% | 130,993 | 81 |
11.21 | 631 | 15 | - 2.32% | 563,437 | 353 |
11.20 | 646 | 1 | + 0.16% | 117,437 | 76 |
11.17 | 645 | 3 | + 0.47% | 249,955 | 158 |
11.16 | 642 | 36 | + 5.94% | 2,151,874 | 1,423 |
11.15 | 606 | 11 | - 1.78% | 388,023 | 239 |