일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 620 6 + 0.98% 154,981 95
11.27 614 1 - 0.16% 121,750 75
11.24 615 2 - 0.32% 153,578 94
11.23 617 5 - 0.80% 219,781 135
11.22 622 9 - 1.43% 130,993 81
11.21 631 15 - 2.32% 563,437 353
11.20 646 1 + 0.16% 117,437 76
11.17 645 3 + 0.47% 249,955 158
11.16 642 36 + 5.94% 2,151,874 1,423
11.15 606 11 - 1.78% 388,023 239