일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 610 | 7 | - 1.14% | 132,352 | 81 |
02.27 | 617 | 1 | - 0.16% | 154,906 | 94 |
02.26 | 618 | 2 | + 0.33% | 119,423 | 74 |
02.23 | 616 | 37 | - 5.67% | 392,232 | 247 |
02.22 | 653 | 53 | + 8.83% | 2,784,835 | 1,809 |
02.21 | 600 | 22 | + 3.81% | 241,420 | 141 |
02.20 | 578 | 4 | - 0.69% | 248,394 | 146 |
02.19 | 582 | 5 | - 0.85% | 96,157 | 56 |
02.16 | 587 | 8 | - 1.35% | 102,470 | 61 |
02.15 | 595 | 1 | - 0.17% | 104,163 | 63 |