일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 643 | 5 | + 0.78% | 207,936 | 133 |
03.13 | 638 | 28 | + 4.59% | 424,920 | 262 |
03.12 | 610 | 3 | + 0.49% | 184,295 | 112 |
03.11 | 607 | 8 | + 1.34% | 695,183 | 426 |
03.08 | 599 | 1 | - 0.17% | 299,767 | 180 |
03.07 | 600 | 18 | - 2.91% | 663,501 | 392 |
03.06 | 618 | 34 | - 5.22% | 506,302 | 318 |
03.05 | 652 | 69 | + 11.84% | 5,502,552 | 3,616 |
03.04 | 583 | 34 | - 5.51% | 491,765 | 293 |
02.29 | 617 | 7 | + 1.15% | 104,823 | 64 |