일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 643 5 + 0.78% 207,936 133
03.13 638 28 + 4.59% 424,920 262
03.12 610 3 + 0.49% 184,295 112
03.11 607 8 + 1.34% 695,183 426
03.08 599 1 - 0.17% 299,767 180
03.07 600 18 - 2.91% 663,501 392
03.06 618 34 - 5.22% 506,302 318
03.05 652 69 + 11.84% 5,502,552 3,616
03.04 583 34 - 5.51% 491,765 293
02.29 617 7 + 1.15% 104,823 64