일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 895 74 - 7.64% 3,669,478 3,336
01.11 969 70 + 7.79% 27,950,919 27,886
01.10 899 5 + 0.56% 475,815 428
01.09 894 12 + 1.36% 844,910 755
01.08 882 5 + 0.57% 567,727 501
01.05 877 12 - 1.35% 517,202 451
01.04 889 1 + 0.11% 684,155 603
01.03 888 12 + 1.37% 664,311 586
01.02 876 18 + 2.10% 525,213 457
12.28 858 22 + 2.63% 1,297,913 1,119