일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 895 | 74 | - 7.64% | 3,669,478 | 3,336 |
01.11 | 969 | 70 | + 7.79% | 27,950,919 | 27,886 |
01.10 | 899 | 5 | + 0.56% | 475,815 | 428 |
01.09 | 894 | 12 | + 1.36% | 844,910 | 755 |
01.08 | 882 | 5 | + 0.57% | 567,727 | 501 |
01.05 | 877 | 12 | - 1.35% | 517,202 | 451 |
01.04 | 889 | 1 | + 0.11% | 684,155 | 603 |
01.03 | 888 | 12 | + 1.37% | 664,311 | 586 |
01.02 | 876 | 18 | + 2.10% | 525,213 | 457 |
12.28 | 858 | 22 | + 2.63% | 1,297,913 | 1,119 |