일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 891 | 15 | + 1.71% | 946,719 | 849 |
02.28 | 876 | 10 | - 1.13% | 396,986 | 350 |
02.27 | 886 | 4 | - 0.45% | 766,464 | 685 |
02.26 | 890 | 7 | - 0.78% | 249,642 | 222 |
02.23 | 897 | 4 | - 0.44% | 338,846 | 304 |
02.22 | 901 | 5 | - 0.55% | 2,479,576 | 2,288 |
02.21 | 906 | 6 | - 0.66% | 301,303 | 274 |
02.20 | 912 | 11 | - 1.19% | 359,768 | 330 |
02.19 | 923 | 15 | - 1.60% | 585,365 | 542 |
02.16 | 938 | 17 | + 1.85% | 1,860,015 | 1,728 |