일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 891 15 + 1.71% 946,719 849
02.28 876 10 - 1.13% 396,986 350
02.27 886 4 - 0.45% 766,464 685
02.26 890 7 - 0.78% 249,642 222
02.23 897 4 - 0.44% 338,846 304
02.22 901 5 - 0.55% 2,479,576 2,288
02.21 906 6 - 0.66% 301,303 274
02.20 912 11 - 1.19% 359,768 330
02.19 923 15 - 1.60% 585,365 542
02.16 938 17 + 1.85% 1,860,015 1,728