일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 994 | 25 | - 2.45% | 49,491 | 50 |
03.05 | 1,019 | 29 | - 2.77% | 259,434 | 257 |
03.04 | 1,048 | 10 | - 0.95% | 87,632 | 93 |
02.29 | 1,058 | 4 | - 0.38% | 64,168 | 69 |
02.28 | 1,062 | 23 | - 2.12% | 91,407 | 100 |
02.27 | 1,085 | 4 | - 0.37% | 49,327 | 54 |
02.26 | 1,089 | 7 | - 0.64% | 28,715 | 31 |
02.23 | 1,096 | 2 | - 0.18% | 64,893 | 71 |
02.22 | 1,098 | 3 | - 0.27% | 73,992 | 81 |
02.21 | 1,101 | 13 | + 1.20% | 120,055 | 132 |