일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,062 23 - 2.12% 91,407 100
02.27 1,085 4 - 0.37% 49,327 54
02.26 1,089 7 - 0.64% 28,715 31
02.23 1,096 2 - 0.18% 64,893 71
02.22 1,098 3 - 0.27% 73,992 81
02.21 1,101 13 + 1.20% 120,055 132
02.20 1,088 1 - 0.09% 34,060 37
02.19 1,089 16 - 1.45% 98,211 108
02.16 1,105 2 + 0.18% 89,467 99
02.15 1,103 6 - 0.54% 202,319 226