일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,062 | 23 | - 2.12% | 91,407 | 100 |
02.27 | 1,085 | 4 | - 0.37% | 49,327 | 54 |
02.26 | 1,089 | 7 | - 0.64% | 28,715 | 31 |
02.23 | 1,096 | 2 | - 0.18% | 64,893 | 71 |
02.22 | 1,098 | 3 | - 0.27% | 73,992 | 81 |
02.21 | 1,101 | 13 | + 1.20% | 120,055 | 132 |
02.20 | 1,088 | 1 | - 0.09% | 34,060 | 37 |
02.19 | 1,089 | 16 | - 1.45% | 98,211 | 108 |
02.16 | 1,105 | 2 | + 0.18% | 89,467 | 99 |
02.15 | 1,103 | 6 | - 0.54% | 202,319 | 226 |