일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 1,780 | 41 | + 2.36% | 230,078 | 419 |
11.14 | 1,739 | 21 | + 1.22% | 130,183 | 224 |
11.13 | 1,718 | 117 | - 6.38% | 144,260 | 253 |
11.10 | 1,835 | 25 | + 1.38% | 164,859 | 293 |
11.09 | 1,810 | 35 | - 1.90% | 612,846 | 1,174 |
11.08 | 1,845 | 320 | - 14.78% | 2,660,183 | 5,513 |
11.07 | 2,165 | 499 | + 29.95% | 1,764,735 | 3,682 |
11.06 | 1,666 | 155 | - 8.51% | 541,974 | 908 |
11.03 | 1,821 | 299 | - 14.10% | 485,508 | 938 |
11.02 | 2,120 | 140 | - 6.20% | 1,922,296 | 4,364 |