일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,780 41 + 2.36% 230,078 419
11.14 1,739 21 + 1.22% 130,183 224
11.13 1,718 117 - 6.38% 144,260 253
11.10 1,835 25 + 1.38% 164,859 293
11.09 1,810 35 - 1.90% 612,846 1,174
11.08 1,845 320 - 14.78% 2,660,183 5,513
11.07 2,165 499 + 29.95% 1,764,735 3,682
11.06 1,666 155 - 8.51% 541,974 908
11.03 1,821 299 - 14.10% 485,508 938
11.02 2,120 140 - 6.20% 1,922,296 4,364