일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 64,300 2,100 - 3.16% 791,225 51,378
07.16 66,400 1,400 + 2.15% 1,352,644 88,929
07.15 65,000 1,300 + 2.04% 3,463,402 231,368
07.14 63,700 500 - 0.78% 1,251,286 79,841
07.13 64,200 1,100 - 1.69% 2,686,787 169,260
07.12 65,300 1,800 - 2.68% 1,387,575 91,336
07.09 67,100 1,800 + 2.76% 3,700,990 248,575
07.08 65,300 100 + 0.15% 4,260,168 281,855
07.07 65,200 1,800 - 2.69% 9,238,490 609,482
07.06 67,000 28,600 - 29.92% 14,544,647 1,029,523