일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 13,520 220 + 1.65% 171,322 2,304
12.27 13,300 230 + 1.76% 192,241 2,558
12.26 13,070 270 - 2.02% 227,423 3,025
12.22 13,340 240 + 1.83% 196,398 2,611
12.21 13,100 80 - 0.61% 98,345 1,282
12.20 13,180 130 + 1.00% 137,139 1,805
12.19 13,050 40 + 0.31% 128,931 1,670
12.18 13,010 130 - 0.99% 92,289 1,204
12.15 13,140 360 - 2.67% 142,577 1,878
12.14 13,500 790 + 6.22% 307,057 4,045