일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 13,520 | 220 | + 1.65% | 171,322 | 2,304 |
12.27 | 13,300 | 230 | + 1.76% | 192,241 | 2,558 |
12.26 | 13,070 | 270 | - 2.02% | 227,423 | 3,025 |
12.22 | 13,340 | 240 | + 1.83% | 196,398 | 2,611 |
12.21 | 13,100 | 80 | - 0.61% | 98,345 | 1,282 |
12.20 | 13,180 | 130 | + 1.00% | 137,139 | 1,805 |
12.19 | 13,050 | 40 | + 0.31% | 128,931 | 1,670 |
12.18 | 13,010 | 130 | - 0.99% | 92,289 | 1,204 |
12.15 | 13,140 | 360 | - 2.67% | 142,577 | 1,878 |
12.14 | 13,500 | 790 | + 6.22% | 307,057 | 4,045 |