시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 8,030 640 - 7.38% 12,998,565 109,238
03.03 8,670 1,440 + 19.92% 36,045,039 308,263
03.02 7,230 130 - 1.77% 3,679,609 26,989
02.28 7,360 150 - 2.00% 6,465,888 47,922
02.27 7,510 400 - 5.06% 9,115,283 72,284
02.26 7,910 60 + 0.76% 14,144,634 116,110
02.25 7,850 1,000 - 11.30% 11,794,292 95,642
02.24 8,850 150 - 1.67% 25,835,611 243,988
02.21 9,000 860 + 10.57% 38,250,863 339,055
02.20 8,140 1,020 - 11.14% 24,628,838 221,231