일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 12,080 200 - 1.63% 137,803 1,671
02.27 12,280 160 - 1.29% 113,208 1,390
02.26 12,440 150 - 1.19% 67,948 850
02.23 12,590 120 - 0.94% 96,021 1,216
02.22 12,710 250 - 1.93% 110,554 1,417
02.21 12,960 290 - 2.19% 154,606 2,022
02.20 13,250 440 + 3.44% 227,529 2,999
02.19 12,810 140 + 1.11% 101,497 1,301
02.16 12,670 250 + 2.01% 121,980 1,535
02.15 12,420 0 0.00% 78,600 983