일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 12,080 | 200 | - 1.63% | 137,803 | 1,671 |
02.27 | 12,280 | 160 | - 1.29% | 113,208 | 1,390 |
02.26 | 12,440 | 150 | - 1.19% | 67,948 | 850 |
02.23 | 12,590 | 120 | - 0.94% | 96,021 | 1,216 |
02.22 | 12,710 | 250 | - 1.93% | 110,554 | 1,417 |
02.21 | 12,960 | 290 | - 2.19% | 154,606 | 2,022 |
02.20 | 13,250 | 440 | + 3.44% | 227,529 | 2,999 |
02.19 | 12,810 | 140 | + 1.11% | 101,497 | 1,301 |
02.16 | 12,670 | 250 | + 2.01% | 121,980 | 1,535 |
02.15 | 12,420 | 0 | 0.00% | 78,600 | 983 |