시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 18,950 150 - 0.79% 4,273,710 82,003
05.06 19,100 150 - 0.78% 10,513,794 200,160
05.04 19,250 2,550 + 15.27% 17,558,032 337,633
04.29 16,700 350 - 2.05% 2,108,549 35,077
04.28 17,050 1,000 - 5.54% 4,146,357 72,276
04.27 18,050 150 - 0.82% 2,083,574 38,236
04.24 18,200 550 - 2.93% 3,512,153 63,887
04.23 18,750 50 + 0.27% 4,371,017 82,239
04.22 18,700 350 + 1.91% 8,126,044 151,546
04.21 18,350 600 - 3.17% 9,668,273 178,687