일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.14 67,400 200 + 0.30% 732,735 49,753
09.13 67,200 600 - 0.89% 628,602 42,541
09.10 67,800 1,200 + 1.80% 1,607,211 110,578
09.09 66,600 600 + 0.91% 697,963 46,473
09.08 66,000 1,900 - 2.80% 750,350 49,992
09.07 67,900 800 - 1.16% 627,507 42,652
09.06 68,700 1,000 - 1.44% 681,941 47,261
09.03 69,700 100 - 0.14% 917,809 64,131
09.02 69,800 2,100 - 2.92% 1,143,921 81,162
09.01 71,900 1,300 + 1.84% 2,379,038 170,791