일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 11,540 70 - 0.60% 142,736 1,659
10.31 11,610 240 - 2.03% 144,101 1,687
10.30 11,850 120 + 1.02% 127,817 1,508
10.27 11,730 130 + 1.12% 288,453 3,408
10.26 11,600 510 - 4.21% 209,205 2,460
10.25 12,110 360 + 3.06% 309,161 3,698
10.24 11,750 20 + 0.17% 331,584 3,816
10.23 11,730 60 + 0.51% 517,578 6,154
10.20 11,670 640 + 5.80% 1,042,670 11,904
10.19 11,030 2,580 - 18.96% 3,072,357 31,980