시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 7,320 80 + 1.11% 645,855 4,712
12.30 7,240 270 + 3.87% 885,995 6,325
12.27 6,970 230 + 3.41% 524,682 3,611
12.26 6,740 20 + 0.30% 332,457 2,245
12.24 6,720 100 - 1.47% 416,601 2,803
12.23 6,820 10 - 0.15% 393,623 2,689
12.20 6,830 40 - 0.58% 215,635 1,474
12.19 6,870 70 + 1.03% 423,044 2,922
12.18 6,800 70 - 1.02% 337,576 2,311
12.17 6,870 80 - 1.15% 453,600 3,143