일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 11,540 | 70 | - 0.60% | 142,736 | 1,659 |
10.31 | 11,610 | 240 | - 2.03% | 144,101 | 1,687 |
10.30 | 11,850 | 120 | + 1.02% | 127,817 | 1,508 |
10.27 | 11,730 | 130 | + 1.12% | 288,453 | 3,408 |
10.26 | 11,600 | 510 | - 4.21% | 209,205 | 2,460 |
10.25 | 12,110 | 360 | + 3.06% | 309,161 | 3,698 |
10.24 | 11,750 | 20 | + 0.17% | 331,584 | 3,816 |
10.23 | 11,730 | 60 | + 0.51% | 517,578 | 6,154 |
10.20 | 11,670 | 640 | + 5.80% | 1,042,670 | 11,904 |
10.19 | 11,030 | 2,580 | - 18.96% | 3,072,357 | 31,980 |