일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.24 64,600 1,200 - 1.82% 1,035,724 65,806
05.21 65,800 100 + 0.15% 1,022,067 67,791
05.20 65,700 3,500 - 5.06% 1,394,497 93,087
05.18 69,200 1,900 + 2.82% 1,822,510 126,992
05.17 67,300 1,700 + 2.59% 1,383,058 93,917
05.14 65,600 600 - 0.91% 971,272 64,883
05.13 66,200 1,500 - 2.22% 1,964,898 130,947
05.12 67,700 2,900 - 4.11% 2,541,423 174,127
05.11 70,600 4,500 - 5.99% 3,510,227 253,979
05.10 75,100 10,800 + 16.80% 8,213,950 603,369