일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,559 10 - 0.64% 207,675 326
11.28 1,569 22 - 1.38% 278,199 437
11.27 1,591 36 - 2.21% 294,402 470
11.24 1,627 12 + 0.74% 179,130 289
11.23 1,615 24 - 1.46% 169,941 275
11.22 1,639 19 - 1.15% 200,720 329
11.21 1,658 6 - 0.36% 292,813 486
11.20 1,664 26 - 1.54% 222,659 370
11.17 1,690 23 - 1.34% 260,698 438
11.16 1,713 1 + 0.06% 232,961 398