일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,559 | 10 | - 0.64% | 207,675 | 326 |
11.28 | 1,569 | 22 | - 1.38% | 278,199 | 437 |
11.27 | 1,591 | 36 | - 2.21% | 294,402 | 470 |
11.24 | 1,627 | 12 | + 0.74% | 179,130 | 289 |
11.23 | 1,615 | 24 | - 1.46% | 169,941 | 275 |
11.22 | 1,639 | 19 | - 1.15% | 200,720 | 329 |
11.21 | 1,658 | 6 | - 0.36% | 292,813 | 486 |
11.20 | 1,664 | 26 | - 1.54% | 222,659 | 370 |
11.17 | 1,690 | 23 | - 1.34% | 260,698 | 438 |
11.16 | 1,713 | 1 | + 0.06% | 232,961 | 398 |