일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,528 | 4 | + 0.26% | 270,414 | 416 |
10.31 | 1,524 | 54 | - 3.42% | 530,833 | 815 |
10.30 | 1,578 | 22 | - 1.38% | 320,665 | 504 |
10.27 | 1,600 | 39 | + 2.50% | 409,263 | 656 |
10.26 | 1,561 | 87 | - 5.28% | 516,099 | 806 |
10.25 | 1,648 | 8 | + 0.49% | 372,494 | 612 |
10.24 | 1,640 | 32 | + 1.99% | 319,947 | 512 |
10.23 | 1,608 | 27 | - 1.65% | 391,504 | 634 |
10.20 | 1,635 | 70 | - 4.11% | 652,844 | 1,077 |
10.19 | 1,705 | 97 | - 5.38% | 646,450 | 1,126 |