일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,528 4 + 0.26% 270,414 416
10.31 1,524 54 - 3.42% 530,833 815
10.30 1,578 22 - 1.38% 320,665 504
10.27 1,600 39 + 2.50% 409,263 656
10.26 1,561 87 - 5.28% 516,099 806
10.25 1,648 8 + 0.49% 372,494 612
10.24 1,640 32 + 1.99% 319,947 512
10.23 1,608 27 - 1.65% 391,504 634
10.20 1,635 70 - 4.11% 652,844 1,077
10.19 1,705 97 - 5.38% 646,450 1,126