일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 1,712 | 67 | + 4.07% | 580,382 | 994 |
11.14 | 1,645 | 89 | + 5.72% | 302,806 | 494 |
11.13 | 1,556 | 26 | - 1.64% | 208,113 | 326 |
11.10 | 1,582 | 33 | - 2.04% | 178,051 | 282 |
11.09 | 1,615 | 9 | - 0.55% | 162,415 | 262 |
11.08 | 1,624 | 65 | - 3.85% | 350,570 | 579 |
11.07 | 1,689 | 33 | + 1.99% | 427,673 | 704 |
11.06 | 1,656 | 79 | + 5.01% | 441,853 | 725 |
11.03 | 1,577 | 1 | + 0.06% | 272,068 | 428 |
11.02 | 1,576 | 48 | + 3.14% | 226,269 | 356 |