일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,712 67 + 4.07% 580,382 994
11.14 1,645 89 + 5.72% 302,806 494
11.13 1,556 26 - 1.64% 208,113 326
11.10 1,582 33 - 2.04% 178,051 282
11.09 1,615 9 - 0.55% 162,415 262
11.08 1,624 65 - 3.85% 350,570 579
11.07 1,689 33 + 1.99% 427,673 704
11.06 1,656 79 + 5.01% 441,853 725
11.03 1,577 1 + 0.06% 272,068 428
11.02 1,576 48 + 3.14% 226,269 356