일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 10,340 150 - 1.43% 290,401 3,016
02.28 10,490 140 + 1.35% 283,204 2,954
02.27 10,350 150 - 1.43% 258,562 2,690
02.26 10,500 70 - 0.66% 168,511 1,769
02.23 10,570 40 - 0.38% 150,630 1,600
02.22 10,610 50 + 0.47% 93,131 986
02.21 10,560 0 0.00% 180,280 1,907
02.20 10,560 120 - 1.12% 260,772 2,755
02.19 10,680 150 - 1.39% 237,408 2,550
02.16 10,830 70 + 0.65% 120,549 1,301