일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 10,340 | 150 | - 1.43% | 290,401 | 3,016 |
02.28 | 10,490 | 140 | + 1.35% | 283,204 | 2,954 |
02.27 | 10,350 | 150 | - 1.43% | 258,562 | 2,690 |
02.26 | 10,500 | 70 | - 0.66% | 168,511 | 1,769 |
02.23 | 10,570 | 40 | - 0.38% | 150,630 | 1,600 |
02.22 | 10,610 | 50 | + 0.47% | 93,131 | 986 |
02.21 | 10,560 | 0 | 0.00% | 180,280 | 1,907 |
02.20 | 10,560 | 120 | - 1.12% | 260,772 | 2,755 |
02.19 | 10,680 | 150 | - 1.39% | 237,408 | 2,550 |
02.16 | 10,830 | 70 | + 0.65% | 120,549 | 1,301 |