일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 10,880 590 + 5.73% 958,462 10,289
03.13 10,290 260 + 2.59% 229,233 2,348
03.12 10,030 80 - 0.79% 148,396 1,493
03.11 10,110 170 + 1.71% 306,314 3,110
03.08 9,940 170 - 1.68% 482,736 4,816
03.07 10,110 130 - 1.27% 237,563 2,408
03.06 10,240 100 - 0.97% 151,168 1,553
03.05 10,340 60 - 0.58% 134,100 1,388
03.04 10,400 60 + 0.58% 156,626 1,630
02.29 10,340 150 - 1.43% 290,401 3,016