일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 10,880 | 590 | + 5.73% | 958,462 | 10,289 |
03.13 | 10,290 | 260 | + 2.59% | 229,233 | 2,348 |
03.12 | 10,030 | 80 | - 0.79% | 148,396 | 1,493 |
03.11 | 10,110 | 170 | + 1.71% | 306,314 | 3,110 |
03.08 | 9,940 | 170 | - 1.68% | 482,736 | 4,816 |
03.07 | 10,110 | 130 | - 1.27% | 237,563 | 2,408 |
03.06 | 10,240 | 100 | - 0.97% | 151,168 | 1,553 |
03.05 | 10,340 | 60 | - 0.58% | 134,100 | 1,388 |
03.04 | 10,400 | 60 | + 0.58% | 156,626 | 1,630 |
02.29 | 10,340 | 150 | - 1.43% | 290,401 | 3,016 |